AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004186	$0.00456	$0.0041	$2,364.45万	$19.87亿	-2.17%
254	IOio.net	$0.1253	$0.1309	$0.1172	$65.57万	$5,434.23万	1.87%
268	ROSEOasis	$0.00603	$0.00623	$0.00559	$60.81万	$4,076.44万	3.43%
154	METMeteora	$0.2901	$0.3066	$0.2607	$141.39万	$1.41亿	7.76%
77	DASH达世币	$48.41	$49.28	$44.06	$514.98万	$6.29亿	5.08%
657	TKOTokocrypto	$0.0466	$0.0475	$0.0446	$8.74万	$351.27万	1.97%
509	NOKBNOKB	$8.22	$8.75	$8.19	$22.41万	—	-3.29%
243	AVAAVA	$0.2768	$0.2949	$0.2669	$69.68万	$1,533.73万	-5.69%
76	GRAMGram (prev. Toncoin)	$1.181	$1.21	$1.14	$519.62万	$33.70亿	0.60%
426	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.69万	$607.46万	-0.98%
517	HMSTRHamster Kombat	$0.0001344	$0.0001401	$0.0001314	$21.87万	$876.88万	-0.81%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.00998	$0.01029	$0.00954	$10.96万	$1,212.75万	0.91%
391	AMATBAMATB	$364.54	$390.15	$363.69	$35.18万	—	-3.85%
310	DYDXdYdX	$0.10384	$0.108	$0.09772	$50.92万	$7,843.27万	0.62%
59	WLFIWorld Liberty Financial	$0.047	$0.0513	$0.0454	$946.16万	$15.06亿	-7.84%
338	THETATHETA	$0.1555	$0.1608	$0.145	$44.75万	$1.56亿	2.30%
361	REDRedStone	$0.1469	$0.149	$0.1366	$39.82万	$4,107.02万	5.46%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
385	LUMIALumia	$0.083	$0.0845	$0.0782	$36.02万	$433.64万	2.85%