Meteora

MET · 美元计价

$0.3046

≈ ￥2.0104

-6.13% (-$0.02)

更新于 2026-11-09 08:15:02

24H 最高

$0.3341

24H 最低

$0.2951

今日开盘

$0.3245

24H 成交量

$381.56万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003564	$0.003774	$0.003478	$1,375.00万	$16.78亿	-3.99%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.51万	$4,924.07万	-4.70%
281	ROSEOasis Network	$0.00536	$0.00566	$0.00516	$48.56万	$3,632.19万	-5.30%
65	METMeteora	$0.3046	$0.3341	$0.2951	$381.56万	$1.46亿	-6.13%
67	DASH达世币	$45.82	$48.19	$44.33	$356.73万	$6.11亿	-2.59%
600	TKOTokocrypto	$0.0428	$0.0446	$0.0421	$9.48万	$327.09万	-3.82%
666	NOKBNOKB	$7.68	$7.72	$7.61	$1.51万	—	0.13%
162	AVAAVA	$0.2445	$0.2666	$0.2366	$88.72万	$1,384.37万	-7.32%
54	GRAMGram (prev. Toncoin)	$1.019	$1.07	$1.00	$547.91万	$29.88亿	-4.50%
449	ZKCBoundless	$0.027	$0.0286	$0.0259	$23.86万	$557.12万	-5.59%
72	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$312.77万	$840.26万	-4.85%
164	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.00823	$0.0098	$0.00805	$191.04万	$1,040.98万	-6.26%
653	AMATBAMATB	$329.2	$337.24	$327.64	$2.70万	—	-1.64%
355	DYDXDYDX Chain	$0.08889	$0.09515	$0.08532	$35.97万	$6,755.17万	-6.54%
79	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$270.73万	$14.83亿	0.22%
340	THETATHETA	$0.1373	$0.1438	$0.1321	$37.69万	$1.39亿	-4.45%
173	REDRedStone	$0.1541	$0.1571	$0.1465	$81.13万	$4,298.73万	2.87%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
345	LUMIALumia	$0.0716	$0.0755	$0.0688	$37.17万	$376.42万	-5.17%