狗币

DOGE · 美元计价

$0.07662

≈ ￥0.505692

1.81% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.07834

24H 最低

$0.0723

今日开盘

$0.07526

24H 成交量

$4,589.10万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004201	$0.00456	$0.0041	$2,385.63万	$19.87亿	-1.96%
253	IOio.net	$0.1258	$0.1309	$0.1172	$66.26万	$5,434.23万	2.69%
267	ROSEOasis	$0.00607	$0.00623	$0.00559	$61.82万	$4,076.44万	4.12%
153	METMeteora	$0.2885	$0.3066	$0.2607	$146.84万	$1.41亿	6.65%
75	DASH达世币	$48.52	$49.28	$44.06	$541.19万	$6.29亿	5.23%
657	TKOTokocrypto	$0.0465	$0.0475	$0.0446	$8.81万	$351.27万	1.31%
511	NOKBNOKB	$8.24	$8.75	$8.19	$22.41万	—	-2.95%
239	AVAAVA	$0.2827	$0.2949	$0.2669	$71.42万	$1,533.73万	-3.28%
77	GRAMGram (prev. Toncoin)	$1.18	$1.21	$1.14	$524.05万	$33.70亿	0.68%
426	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.98万	$607.46万	-1.62%
505	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.0001314	$22.87万	$876.88万	-0.96%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
638	SIGNSign	$0.01002	$0.01029	$0.00954	$10.96万	$1,212.75万	0.91%
391	AMATBAMATB	$366.52	$390.15	$363.46	$35.64万	—	-4.07%
311	DYDXdYdX	$0.10434	$0.108	$0.09772	$51.47万	$7,843.27万	1.10%
58	WLFIWorld Liberty Financial	$0.0484	$0.0513	$0.0454	$964.14万	$15.06亿	-5.28%
335	THETATHETA	$0.156	$0.1608	$0.145	$45.84万	$1.56亿	2.77%
363	REDRedStone	$0.1475	$0.149	$0.1366	$39.98万	$4,107.02万	5.28%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
387	LUMIALumia	$0.0824	$0.0845	$0.0782	$36.06万	$433.64万	2.36%