The Graph
GRT · 美元计价
$0.0171
≈ ￥0.11286
-3.39% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.01822
24H 最低
$0.01707
今日开盘
$0.0177
24H 成交量
$33.47万
流通市值
$1.73亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $831.28万 | $16.63亿 | -3.19% |
| 227 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $69.99万 | $5,158.94万 | -2.80% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.26 | $1.14 | $2,711.23万 | $34.84亿 | 3.90% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 349 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.05万 | $855.94万 | 0.70% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00944 | $0.00953 | $0.009 | $27.14万 | $1,135.45万 | 4.08% |
| 424 |
AMATBAMATB
|
$385.99 | $405.19 | $380.48 | $25.68万 | — | -1.42% |
| 296 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | -0.03% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.70万 | $15.17亿 | 0.84% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.55万 | $1.43亿 | -1.36% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 428 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $25.36万 | $408.29万 | -1.27% |