Hive

HIVE · 美元计价

$0.0457

≈ ￥0.30162

2.24% ($0.00)

更新于 2026-11-05 04:30:06

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0447

24H 成交量

$6.30万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.00423	$0.00456	$0.0041	$2,383.11万	$19.87亿	-0.63%
253	IOio.net	$0.1262	$0.1309	$0.1172	$65.34万	$5,434.23万	3.11%
267	ROSEOasis	$0.00611	$0.00623	$0.00559	$61.72万	$4,076.44万	4.80%
153	METMeteora	$0.2893	$0.3066	$0.2607	$142.94万	$1.41亿	7.19%
76	DASH达世币	$49.08	$49.28	$44.06	$530.69万	$6.29亿	6.81%
656	TKOTokocrypto	$0.0467	$0.0475	$0.0446	$8.86万	$351.27万	2.19%
510	NOKBNOKB	$8.24	$8.75	$8.19	$22.40万	—	-3.29%
242	AVAAVA	$0.2809	$0.2949	$0.2669	$69.48万	$1,533.73万	-3.60%
78	GRAMGram (prev. Toncoin)	$1.185	$1.21	$1.14	$514.72万	$33.70亿	1.37%
428	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.66万	$607.46万	-0.98%
503	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.0001314	$22.86万	$876.88万	-0.52%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
638	SIGNSign	$0.01002	$0.01029	$0.00954	$10.96万	$1,212.75万	1.31%
391	AMATBAMATB	$364.99	$390.15	$363.46	$35.09万	—	-4.36%
311	DYDXdYdX	$0.1047	$0.108	$0.09772	$51.14万	$7,843.27万	1.51%
59	WLFIWorld Liberty Financial	$0.0474	$0.0513	$0.0454	$961.64万	$15.06亿	-7.06%
336	THETATHETA	$0.1567	$0.1608	$0.145	$45.05万	$1.56亿	3.09%
361	REDRedStone	$0.1475	$0.149	$0.1366	$39.93万	$4,107.02万	5.58%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
386	LUMIALumia	$0.0828	$0.0845	$0.0782	$36.09万	$433.64万	2.10%