Immutable

IMX · 美元计价

$0.1218

≈ ￥0.80388

2.96% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.1268

24H 最低

$0.1137

今日开盘

$0.1183

24H 成交量

$28.66万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004212	$0.00456	$0.0041	$2,390.37万	$19.87亿	-1.47%
254	IOio.net	$0.1257	$0.1309	$0.1172	$65.49万	$5,434.23万	2.53%
266	ROSEOasis	$0.00608	$0.00623	$0.00559	$61.90万	$4,076.44万	4.11%
153	METMeteora	$0.2885	$0.3066	$0.2607	$145.01万	$1.41亿	6.77%
76	DASH达世币	$48.7	$49.28	$44.06	$537.52万	$6.29亿	5.59%
656	TKOTokocrypto	$0.0467	$0.0475	$0.0446	$8.88万	$351.27万	1.97%
509	NOKBNOKB	$8.24	$8.75	$8.19	$22.40万	—	-3.40%
242	AVAAVA	$0.2849	$0.2949	$0.2669	$69.88万	$1,533.73万	-2.90%
78	GRAMGram (prev. Toncoin)	$1.186	$1.21	$1.14	$514.50万	$33.70亿	1.02%
426	ZKCBoundless	$0.0303	$0.0311	$0.0293	$30.00万	$607.46万	-1.30%
503	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.0001314	$22.94万	$876.88万	-0.96%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01003	$0.01029	$0.00954	$10.97万	$1,212.75万	0.91%
390	AMATBAMATB	$363.85	$390.15	$363.46	$35.40万	—	-4.70%
310	DYDXdYdX	$0.10454	$0.108	$0.09772	$51.45万	$7,843.27万	1.04%
58	WLFIWorld Liberty Financial	$0.0479	$0.0513	$0.0454	$962.72万	$15.06亿	-6.08%
335	THETATHETA	$0.1563	$0.1608	$0.145	$45.99万	$1.56亿	2.83%
362	REDRedStone	$0.1476	$0.149	$0.1366	$39.91万	$4,107.02万	5.13%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
386	LUMIALumia	$0.0827	$0.0845	$0.0782	$36.11万	$433.64万	2.35%