Kusama

KSM · 美元计价

$3.13

≈ ￥20.658

-4.57% (-$0.15)

更新于 2026-11-09 02:00:01

24H 最高

$3.29

24H 最低

$3.11

今日开盘

$3.28

24H 成交量

$12.41万

流通市值

$7.96万

24H 涨跌额

(-$0.15)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.003678	$0.003774	$0.003624	$890.20万	$16.78亿	-0.46%
268	IOio.net	$0.1157	$0.1209	$0.1154	$40.92万	$4,924.07万	-3.18%
387	ROSEOasis Network	$0.0054	$0.00576	$0.00539	$23.08万	$3,632.19万	-6.09%
34	METMeteora	$0.3057	$0.3362	$0.3012	$614.87万	$1.46亿	-2.46%
73	DASH达世币	$47.36	$48.15	$45.72	$231.80万	$6.11亿	2.40%
581	TKOTokocrypto	$0.0441	$0.0451	$0.043	$6.84万	$327.09万	-1.78%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,259.43	—	0.00%
144	AVAAVA	$0.2463	$0.2783	$0.2441	$81.42万	$1,384.37万	-8.68%
42	GRAMGram (prev. Toncoin)	$1.049	$1.10	$1.04	$486.58万	$29.88亿	-3.23%
492	ZKCBoundless	$0.0276	$0.0288	$0.0276	$13.07万	$557.12万	-3.83%
39	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$498.06万	$840.26万	2.24%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
64	SIGNSign	$0.00857	$0.01008	$0.00842	$251.46万	$1,040.98万	-14.73%
685	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%
418	DYDXDYDX Chain	$0.09118	$0.096	$0.09054	$19.05万	$6,755.17万	-4.91%
77	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$205.99万	$14.83亿	0.43%
363	THETATHETA	$0.1387	$0.1456	$0.138	$26.41万	$1.39亿	-4.61%
257	REDRedStone	$0.1538	$0.1558	$0.1483	$43.19万	$4,298.73万	2.33%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
330	LUMIALumia	$0.0723	$0.0766	$0.0715	$30.32万	$376.42万	-5.37%