Mitosis

MITO · 美元计价

$0.00716

≈ ￥0.047256

-4.53% (-$0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.00758

24H 最低

$0.007

今日开盘

$0.0075

24H 成交量

$72.89万

流通市值

$141.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004188	$0.00456	$0.0041	$2,378.60万	$19.87亿	-1.39%
256	IOio.net	$0.1254	$0.1309	$0.1172	$65.15万	$5,434.23万	2.62%
267	ROSEOasis	$0.00606	$0.00623	$0.00559	$61.50万	$4,076.44万	4.48%
154	METMeteora	$0.2911	$0.3066	$0.2607	$141.43万	$1.41亿	8.18%
76	DASH达世币	$48.71	$49.28	$44.06	$518.76万	$6.29亿	6.05%
657	TKOTokocrypto	$0.0465	$0.0475	$0.0446	$8.78万	$351.27万	1.75%
509	NOKBNOKB	$8.23	$8.75	$8.19	$22.40万	—	-3.29%
242	AVAAVA	$0.2788	$0.2949	$0.2669	$69.80万	$1,533.73万	-4.23%
77	GRAMGram (prev. Toncoin)	$1.182	$1.21	$1.14	$518.30万	$33.70亿	1.11%
427	ZKCBoundless	$0.0302	$0.0311	$0.0293	$29.76万	$607.46万	-1.31%
504	HMSTRHamster Kombat	$0.0001342	$0.0001401	$0.0001314	$22.83万	$876.88万	-0.81%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.00998	$0.01029	$0.00954	$10.96万	$1,212.75万	1.11%
391	AMATBAMATB	$363.59	$390.15	$363.46	$35.14万	—	-4.39%
311	DYDXdYdX	$0.10367	$0.108	$0.09772	$51.02万	$7,843.27万	0.66%
59	WLFIWorld Liberty Financial	$0.0474	$0.0513	$0.0454	$956.68万	$15.06亿	-6.88%
336	THETATHETA	$0.1553	$0.1608	$0.145	$44.98万	$1.56亿	2.17%
361	REDRedStone	$0.1465	$0.149	$0.1366	$39.87万	$4,107.02万	5.17%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
388	LUMIALumia	$0.0827	$0.0845	$0.0782	$35.73万	$433.64万	2.61%