QCOMB

QCOMB · 美元计价

$162.43

≈ ￥1072.04

-1.73% (-$2.86)

更新于 2026-11-05 05:20:01

24H 最高

$181.02

24H 最低

$158.60

今日开盘

$165.29

24H 成交量

$80.45万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004218	$0.00456	$0.0041	$2,356.91万	$19.87亿	-3.17%
253	IOio.net	$0.1264	$0.1309	$0.1172	$66.58万	$5,434.23万	1.94%
267	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.90万	$4,076.44万	3.92%
153	METMeteora	$0.2911	$0.3066	$0.2607	$148.10万	$1.41亿	6.63%
75	DASH达世币	$48.56	$49.28	$44.06	$546.29万	$6.29亿	4.59%
659	TKOTokocrypto	$0.0466	$0.0475	$0.0446	$8.80万	$351.27万	1.09%
495	NOKBNOKB	$8.25	$8.75	$8.19	$23.66万	—	-3.62%
239	AVAAVA	$0.2819	$0.2949	$0.2669	$71.90万	$1,533.73万	-3.26%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$524.11万	$33.70亿	0.60%
421	ZKCBoundless	$0.0303	$0.0311	$0.0293	$30.72万	$607.46万	-1.94%
503	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.0001314	$23.18万	$876.88万	-0.88%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
640	SIGNSign	$0.01003	$0.01029	$0.00954	$10.74万	$1,212.75万	0.20%
398	AMATBAMATB	$370.77	$390.15	$363.46	$34.85万	—	-3.94%
315	DYDXdYdX	$0.10488	$0.108	$0.09772	$51.12万	$7,843.27万	0.83%
58	WLFIWorld Liberty Financial	$0.0482	$0.0513	$0.0454	$969.45万	$15.06亿	-5.68%
339	THETATHETA	$0.1556	$0.1608	$0.145	$45.96万	$1.56亿	2.03%
363	REDRedStone	$0.1482	$0.149	$0.1366	$40.02万	$4,107.02万	5.56%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
386	LUMIALumia	$0.0824	$0.0845	$0.0782	$36.30万	$433.64万	1.48%