Raydium

RAY · 美元计价

$1.7401

≈ ￥11.4847

11.48% ($0.18)

更新于 2026-11-05 05:05:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5609

24H 成交量

$494.20万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004225	$0.00456	$0.0041	$2,376.41万	$19.87亿	-1.88%
255	IOio.net	$0.1263	$0.1309	$0.1172	$66.33万	$5,434.23万	2.68%
269	ROSEOasis	$0.0061	$0.00623	$0.00559	$61.91万	$4,076.44万	4.45%
153	METMeteora	$0.2913	$0.3066	$0.2607	$147.35万	$1.41亿	7.41%
75	DASH达世币	$48.46	$49.28	$44.06	$543.22万	$6.29亿	5.01%
658	TKOTokocrypto	$0.0466	$0.0475	$0.0446	$8.83万	$351.27万	1.53%
511	NOKBNOKB	$8.27	$8.75	$8.19	$22.50万	—	-2.71%
239	AVAAVA	$0.2822	$0.2949	$0.2669	$71.59万	$1,533.73万	-3.22%
77	GRAMGram (prev. Toncoin)	$1.184	$1.21	$1.14	$525.84万	$33.70亿	0.94%
423	ZKCBoundless	$0.0304	$0.0311	$0.0293	$30.53万	$607.46万	-1.30%
506	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.0001314	$22.89万	$876.88万	-0.73%
192	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
639	SIGNSign	$0.01003	$0.01029	$0.00954	$10.83万	$1,212.75万	0.50%
391	AMATBAMATB	$370.1	$390.15	$363.46	$35.76万	—	-3.13%
314	DYDXdYdX	$0.10471	$0.108	$0.09772	$51.49万	$7,843.27万	1.19%
58	WLFIWorld Liberty Financial	$0.0485	$0.0513	$0.0454	$965.51万	$15.06亿	-5.09%
340	THETATHETA	$0.1561	$0.1608	$0.145	$45.94万	$1.56亿	2.70%
363	REDRedStone	$0.1481	$0.149	$0.1366	$39.94万	$4,107.02万	5.56%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
386	LUMIALumia	$0.0825	$0.0845	$0.0782	$36.17万	$433.64万	2.10%