BitTensor

TAO · 美元计价

$218.8

≈ ￥1444.08

-1.66% (-$3.70)

更新于 2026-11-09 08:25:01

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$222.5

24H 成交量

$719.36万

流通市值

$21.39亿

24H 涨跌额

(-$3.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PUMPPump.fun	$0.003578	$0.003774	$0.003478	$1,396.66万	$16.78亿	-3.43%
227	IOio.net	$0.1135	$0.1209	$0.11	$61.90万	$4,924.07万	-4.70%
281	ROSEOasis Network	$0.00537	$0.00566	$0.00516	$48.91万	$3,632.19万	-5.12%
65	METMeteora	$0.3074	$0.3341	$0.2951	$376.99万	$1.46亿	-4.12%
67	DASH达世币	$45.97	$48.19	$44.33	$361.98万	$6.11亿	-2.54%
600	TKOTokocrypto	$0.043	$0.0446	$0.0421	$9.47万	$327.09万	-3.37%
666	NOKBNOKB	$7.68	$7.72	$7.61	$1.52万	—	-0.13%
163	AVAAVA	$0.2449	$0.2666	$0.2366	$88.89万	$1,384.37万	-7.20%
54	GRAMGram (prev. Toncoin)	$1.016	$1.07	$1.00	$552.99万	$29.88亿	-4.60%
447	ZKCBoundless	$0.0271	$0.0286	$0.0259	$24.19万	$557.12万	-5.25%
72	HMSTRHamster Kombat	$0.0001255	$0.000146	$0.0001175	$312.11万	$840.26万	-4.85%
165	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.0082	$0.0098	$0.00805	$190.67万	$1,040.98万	-6.82%
653	AMATBAMATB	$328.48	$337.24	$326.73	$2.86万	—	-1.85%
357	DYDXDYDX Chain	$0.08933	$0.09495	$0.08532	$35.96万	$6,755.17万	-5.89%
79	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$274.53万	$14.83亿	0.22%
339	THETATHETA	$0.1378	$0.1438	$0.1321	$37.94万	$1.39亿	-3.91%
171	REDRedStone	$0.1535	$0.1571	$0.1465	$86.01万	$4,298.73万	2.47%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
346	LUMIALumia	$0.0718	$0.0755	$0.0688	$37.18万	$376.42万	-4.90%